Saint-Gobain - Preço Das Ações

Preço das Ações
78.40
Mudança Diária
0.64 0.82%
Mensal
5.52%
Anual
49.42%
Q2 Previsão
73.67
Preço Chg Dia Ano Data
Anglo American 2,658.00 -22.00 -0.82% 8.62% 2024-05-08
Grupo ACS 39.00 0.32 0.83% 21.91% 2024-05-08
Aeroports de Paris 122.70 0.60 0.49% -13.65% 2024-05-07
Aena 175.05 1.65 0.95% 17.48% 2024-05-08
Ashtead 5,802.00 30.00 0.52% 25.39% 2024-05-08
Barratt Developments 488.60 -4.20 -0.85% -0.97% 2024-05-08
Berkeley 5,137.50 22.50 0.44% 17.62% 2024-05-08
BT 104.25 -1.20 -1.14% -32.39% 2024-05-08
Buzzi Unicem 35.26 0.24 0.69% 52.25% 2024-05-08
CRH 6,452.00 44.00 0.69% 65.01% 2024-05-08
Vinci 112.50 1.20 1.08% 2.42% 2024-05-07
Deutsche Post 37.95 -0.65 -1.67% -9.74% 2024-05-08
DSV 1,010.00 -6.50 -0.64% -22.87% 2024-05-08
Bouygues 34.80 -0.55 -1.56% 8.41% 2024-05-07
Ferrovial 36.14 0.62 1.75% 24.53% 2024-05-08
Ferguson 17,680.00 145.00 0.83% 55.36% 2024-05-08
Eiffage 102.50 0.25 0.24% -2.75% 2024-05-07
Geberit 550.60 11.40 2.11% 7.79% 2024-05-08
Getlink SE 16.64 0.10 0.60% 0.48% 2024-05-07
HeidelbergCement 98.48 0.14 0.14% 40.69% 2024-05-08
Kingspan 89.20 1.30 1.48% 44.24% 2024-05-08
Holcim 79.88 0.60 0.76% 37.20% 2024-05-08
Legrand 97.16 1.42 1.48% 13.66% 2024-05-07
ArcelorMittal 23.62 -0.35 -1.46% -6.36% 2024-05-08
Orange 10.43 0 0% -10.48% 2024-05-07
Persimmon 1,404.26 -9.74 -0.69% 5.15% 2024-05-08
Rio Tinto 5,517.00 -74.00 -1.32% 9.75% 2024-05-08
Renault 47.86 -0.28 -0.58% 46.41% 2024-05-08
Swisscom 498.40 2.60 0.52% -17.65% 2024-05-08
Saint-Gobain 78.40 0.64 0.82% 49.42% 2024-05-07
Sika AG 276.20 2.20 0.80% 11.64% 2024-05-08
Schneider Electric 221.50 1.90 0.87% 39.48% 2024-05-07
Telefonica 4.22 -0.06 -1.40% 5.37% 2024-05-08
Taylor Wimpey 140.63 -0.78 -0.55% 13.32% 2024-05-08
Vodafone 67.16 -0.76 -1.12% -28.77% 2024-05-08
Wienerberger 35.55 0.11 0.31% 28.99% 2024-05-08

Preço Dia Ano Data
EU50 5046 32.85 0.66% 16.73% 2024-05-08
FR40 8154 50.34 0.62% 10.23% 2024-05-08
EU100 1537 8.75 0.57% 12.77% 2024-05-08